Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 5:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 11:28:43707 870,00677 990,00638 055,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:28:42337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:28:42707 870,00677 990,00638 052,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:28:04707 870,00677 990,00638 052,00138 150,00108 200,008 262,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:28:04337 700,00207 870,00177 990,00138 150,00108 200,008 262,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:28:00337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:28:00707 870,00677 990,00638 055,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:28:00707 870,00677 990,00638 055,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:26:33707 870,00677 990,00638 055,00138 150,00108 200,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:26:30337 700,00207 870,00177 990,00138 150,00108 200,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:26:28337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:26:28707 870,00677 990,00638 057,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:25:48707 870,00677 990,00638 057,00138 150,00108 200,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:25:45337 700,00207 870,00177 990,00138 150,00108 200,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:25:45337 700,00207 870,00177 990,00138 150,00108 200,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:25:42337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:25:42707 870,00677 990,00638 053,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:23:33707 870,00677 990,00638 053,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:23:30337 700,00207 870,00177 990,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:23:28337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:23:28707 870,00677 990,00638 051,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:23:28707 870,00677 990,00638 051,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:22:47707 870,00677 990,00638 051,00138 150,00108 200,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:22:44337 700,00207 870,00177 990,00138 150,00108 200,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:22:42337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:22:42707 870,00677 990,00638 053,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:22:02707 870,00677 990,00638 053,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:22:02337 700,00207 870,00177 990,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:22:02337 700,00207 870,00177 990,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:21:58337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:21:58707 870,00677 990,00638 046,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:20:34707 870,00677 990,00638 046,00138 150,00108 200,008 256,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:20:31337 700,00207 870,00177 990,00138 150,00108 200,008 256,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:20:28337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:20:28707 870,00677 990,00638 051,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:19:47707 870,00677 990,00638 051,00138 150,00108 200,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:19:47337 700,00207 870,00177 990,00138 150,00108 200,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:19:43337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:19:43337 700,00207 870,00177 990,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:19:36707 870,00677 990,00638 053,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:19:33707 870,00677 990,00638 053,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:19:33707 870,00677 990,00638 053,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:19:27707 870,00677 990,00638 053,00138 150,00108 200,008 263,00188 490,00208 590,00228 900,00328 989,0034
26.02.2026 11:18:16707 870,00677 990,00638 053,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:18:13707 870,00677 990,00638 053,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:18:12337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:18:12337 700,00207 870,00177 990,00138 150,00108 200,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:17:54707 870,00677 990,00638 059,00138 150,00108 200,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:16:461057 990,001018 059,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:16:461057 990,001018 059,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066